資料日期:98 / 05 / 04 13 : 30 上櫃漲幅排行 上市漲幅排行
星期一, 5月 4th, 2009| 資料日期:98 / 05 / 04 13 : 30 | 上櫃漲幅排行 |
| 1 | 6144 得利影 | 7.80 | ▲0.51 | +7.00% | 7.80 | 6.80 | 1.00 | 36 | 0.0026 |
| 2 | 6021 大慶證 | 10.70 | ▲0.70 | +7.00% | 10.70 | 10.70 | 0.00 | 442 | 0.0473 |
| 3 | 5351 鈺創 | 14.55 | ▲0.95 | +6.99% | 14.55 | 14.10 | 0.45 | 4,892 | 0.7062 |
| 4 | 5381 合正 | 3.83 | ▲0.25 | +6.98% | 3.83 | 3.70 | 0.13 | 2,915 | 0.1106 |
| 5 | 5386 青雲 | 7.20 | ▲0.47 | +6.98% | 7.20 | 6.73 | 0.47 | 127 | 0.0086 |
| 6 | 5464 霖宏 | 26.10 | ▲1.70 | +6.97% | 26.10 | 26.10 | 0.00 | 491 | 0.1281 |
| 7 | 6016 康和證 | 8.75 | ▲0.57 | +6.97% | 8.75 | 8.75 | 0.00 | 2,164 | 0.1894 |
| 8 | 4415 美嘉電 | 58.30 | ▲3.80 | +6.97% | 58.30 | 58.30 | 0.00 | 144 | 0.0840 |
| 9 | 5371 中光電 | 30.70 | ▲2.00 | +6.97% | 30.70 | 30.20 | 0.50 | 10,277 | 3.1440 |
| 10 | 6169 昱泉 | 58.40 | ▲3.80 | +6.96% | 58.40 | 58.40 | 0.00 | 96 | 0.0561 |
| 11 | 5387 茂德 | 1.69 | ▲0.11 | +6.96% | 1.69 | 1.69 | 0.00 | 18,243 | 0.3083 |
| 12 | 5014 建錩 | 8.93 | ▲0.58 | +6.95% | 8.93 | 8.60 | 0.33 | 434 | 0.0386 |
| 13 | 8933 愛地雅 | 25.40 | ▲1.65 | +6.95% | 25.40 | 24.00 | 1.40 | 14,019 | 3.4883 |
| 14 | 5349 先豐 | 5.69 | ▲0.37 | +6.95% | 5.69 | 5.45 | 0.24 | 705 | 0.0394 |
| 15 | 8068 全達 | 66.30 | ▲4.30 | +6.94% | 66.30 | 58.00 | 8.30 | 538 | 0.3360 |
| 16 | 6135 佳營 | 4.32 | ▲0.28 | +6.93% | 4.32 | 4.32 | 0.00 | 123 | 0.0053 |
| 17 | 3611 鼎翰 | 50.90 | ▲3.30 | +6.93% | 50.90 | 50.90 | 0.00 | 250 | 0.1273 |
| 18 | 3483 力致 | 49.40 | ▲3.20 | +6.93% | 49.40 | 48.90 | 0.50 | 787 | 0.3883 |
| 19 | 8938 明安 | 47.05 | ▲3.05 | +6.93% | 47.05 | 47.05 | 0.00 | 120 | 0.0565 |
| 20 | 3465 祥業 | 8.19 | ▲0.53 | +6.92% | 8.19 | 7.26 | 0.93 | 176 | 0.0141 |
| 21 | 4102 永日 | 34.75 | ▲2.25 | +6.92% | 34.75 | 31.60 | 3.15 | 2,047 | 0.6916 |
| 22 | 5346 力晶 | 5.72 | ▲0.37 | +6.92% | 5.72 | 5.35 | 0.37 | 207,070 | 11.6278 |
| 23 | 5356 協益 | 6.96 | ▲0.45 | +6.91% | 6.96 | 6.60 | 0.36 | 1,058 | 0.0726 |
| 24 | 5347 世界 | 13.15 | ▲0.85 | +6.91% | 13.15 | 12.70 | 0.45 | 17,305 | 2.2583 |
| 25 | 3546 宇峻 | 224.50 | ▲14.50 | +6.90% | 224.50 | 202.00 | 22.50 | 1,132 | 2.4404 |
| 26 | 3260 威剛 | 41.85 | ▲2.70 | +6.90% | 41.85 | 40.85 | 1.00 | 5,900 | 2.4586 |
| 27 | 4305 世坤 | 10.85 | ▲0.70 | +6.90% | 10.85 | 10.30 | 0.55 | 114 | 0.0122 |
| 28 | 3088 艾訊 | 26.35 | ▲1.70 | +6.90% | 26.35 | 25.80 | 0.55 | 2,075 | 0.5413 |
| 29 | 8044 網家 | 35.65 | ▲2.30 | +6.90% | 35.65 | 33.00 | 2.65 | 1,292 | 0.4520 |
| 30 | 5820 日盛金 | 4.80 | ▲0.31 | +6.90% | 4.80 | 4.67 | 0.13 | 27,814 | 1.3323 |
| 31 | 1580 新麥 | 34.85 | ▲2.25 | +6.90% | 34.85 | 33.35 | 1.50 | 252 | 0.0874 |
| 32 | 5312 寶島科 | 35.65 | ▲2.30 | +6.90% | 35.65 | 33.45 | 2.20 | 390 | 0.1373 |
| 33 | 6015 宏遠證 | 7.45 | ▲0.48 | +6.89% | 7.45 | 7.45 | 0.00 | 925 | 0.0689 |
| 34 | 6230 超眾 | 30.30 | ▲1.95 | +6.88% | 30.30 | 30.30 | 0.00 | 1,030 | 0.3121 |
| 35 | 6188 廣明 | 38.85 | ▲2.50 | +6.88% | 38.85 | 38.85 | 0.00 | 599 | 0.2327 |
| 36 | 6278 台表科 | 56.00 | ▲3.60 | +6.87% | 56.00 | 52.90 | 3.10 | 2,142 | 1.1771 |
| 37 | 6237 驊訊 | 59.10 | ▲3.80 | +6.87% | 59.10 | 56.30 | 2.80 | 4,288 | 2.4927 |
| 38 | 6022 大眾證 | 12.45 | ▲0.80 | +6.87% | 12.45 | 12.45 | 0.00 | 394 | 0.0491 |
| 39 | 4503 金雨 | 3.58 | ▲0.23 | +6.87% | 3.58 | 3.35 | 0.23 | 265 | 0.0094 |
| 40 | 6150 撼訊 | 14.00 | ▲0.90 | +6.87% | 14.00 | 13.60 | 0.40 | 565 | 0.0790 |
| 41 | 6147 頎邦 | 14.80 | ▲0.95 | +6.86% | 14.80 | 14.30 | 0.50 | 3,404 | 0.4997 |
| 42 | 3171 天馳 | 7.94 | △0.51 | +6.86% | 7.94 | 7.21 | 0.73 | 254 | 0.0195 |
| 43 | 8299 群聯 | 156.00 | ▲10.00 | +6.85% | 156.00 | 156.00 | 0.00 | 964 | 1.5038 |
| 44 | 3531 先益 | 27.30 | ▲1.75 | +6.85% | 27.30 | 27.30 | 0.00 | 239 | 0.0653 |
| 45 | 3325 旭品 | 21.90 | ▲1.40 | +6.83% | 21.90 | 21.20 | 0.70 | 1,553 | 0.3381 |
| 46 | 4120 友華 | 57.90 | ▲3.70 | +6.83% | 57.90 | 56.20 | 1.70 | 1,570 | 0.9008 |
| 47 | 3516 亞帝歐 | 10.95 | ▲0.70 | +6.83% | 10.95 | 10.30 | 0.65 | 413 | 0.0449 |
| 48 | 3287 廣寰科 | 16.45 | ▲1.05 | +6.82% | 16.45 | 16.45 | 0.00 | 292 | 0.0480 |
| 49 | 3312 弘憶股 | 10.50 | ▲0.67 | +6.82% | 10.50 | 10.50 | 0.00 | 2,458 | 0.2581 |
| 50 | 6101 弘捷 | 1.41 | ▲0.09 | +6.82% | 1.41 | 1.41 | 0.00 | 170 | 0.0024 |
| 51 | 3288 點晶 | 21.15 | ▲1.35 | +6.82% | 21.15 | 20.15 | 1.00 | 644 | 0.1343 |
| 52 | 6402 基泰營 | 0.47 | ▲0.03 | +6.82% | 0.47 | 0.44 | 0.03 | 257 | 0.0012 |
| 53 | 6023 寶來期 | 51.00 | ▲3.25 | +6.81% | 51.00 | 50.30 | 0.70 | 1,905 | 0.9715 |
| 54 | 5398 力瑋 | 4.71 | ▲0.30 | +6.80% | 4.71 | 4.41 | 0.30 | 38 | 0.0017 |
| 55 | 5306 訊康 | 5.35 | △0.34 | +6.79% | 5.35 | 4.79 | 0.56 | 166 | 0.0084 |
| 56 | 6124 業強 | 14.15 | ▲0.90 | +6.79% | 14.15 | 12.90 | 1.25 | 1,402 | 0.1935 |
| 57 | 9962 有益 | 8.65 | △0.55 | +6.79% | 8.66 | 8.10 | 0.56 | 191 | 0.0163 |
| 58 | 8043 蜜望實 | 11.80 | ▲0.75 | +6.79% | 11.80 | 11.30 | 0.50 | 673 | 0.0784 |
| 59 | 5519 隆大 | 17.30 | ▲1.10 | +6.79% | 17.30 | 17.30 | 0.00 | 76 | 0.0132 |
| 60 | 6123 上奇 | 17.30 | ▲1.10 | +6.79% | 17.30 | 15.40 | 1.90 | 2,350 | 0.3955 |
| 61 | 6214 精誠 | 22.05 | ▲1.40 | +6.78% | 22.05 | 22.05 | 0.00 | 794 | 0.1751 |
| 62 | 5426 振發 | 15.75 | ▲1.00 | +6.78% | 15.75 | 15.50 | 0.25 | 4,745 | 0.7466 |
| 63 | 5520 力泰 | 22.85 | ▲1.45 | +6.78% | 22.85 | 21.70 | 1.15 | 132 | 0.0295 |
| 64 | 6177 達麗 | 16.65 | ▲1.05 | +6.73% | 16.65 | 15.85 | 0.80 | 49 | 0.0081 |
| 65 | 5395 普揚 | 3.81 | ▲0.24 | +6.72% | 3.81 | 3.60 | 0.21 | 20 | 0.0008 |
| 66 | 5512 力麒 | 10.50 | ▲0.66 | +6.71% | 10.50 | 10.25 | 0.25 | 7,025 | 0.7360 |
| 67 | 6008 凱基證 | 12.75 | ▲0.80 | +6.69% | 12.75 | 12.75 | 0.00 | 25,775 | 3.2863 |
| 68 | 8929 富堡 | 15.15 | ▲0.95 | +6.69% | 15.15 | 15.15 | 0.00 | 123 | 0.0186 |
| 69 | 1107 建台 | 1.28 | ▲0.08 | +6.67% | 1.28 | 1.20 | 0.08 | 77 | 0.0010 |
| 70 | 6161 捷波 | 10.55 | ▲0.66 | +6.67% | 10.55 | 10.30 | 0.25 | 2,242 | 0.2364 |
| 71 | 6020 大展證 | 14.45 | ▲0.90 | +6.64% | 14.45 | 13.95 | 0.50 | 491 | 0.0708 |
| 72 | 3402 漢科 | 11.25 | ▲0.70 | +6.64% | 11.25 | 11.25 | 0.00 | 128 | 0.0144 |
| 73 | 6294 智基 | 2.90 | △0.18 | +6.62% | 2.90 | 2.72 | 0.18 | 311 | 0.0090 |
| 74 | 5324 德豐 | 13.70 | ▲0.85 | +6.61% | 13.70 | 13.00 | 0.70 | 41 | 0.0055 |
| 75 | 5315 光聯 | 4.05 | △0.25 | +6.58% | 4.06 | 3.90 | 0.16 | 1,361 | 0.0547 |
| 76 | 3389 志遠 | 11.35 | ▲0.70 | +6.57% | 11.35 | 11.35 | 0.00 | 232 | 0.0263 |
| 77 | 3360 尚立 | 7.33 | △0.45 | +6.54% | 7.34 | 7.04 | 0.30 | 195 | 0.0142 |
| 78 | 1787 福盈科 | 8.19 | △0.50 | +6.50% | 8.22 | 7.50 | 0.72 | 272 | 0.0219 |
| 79 | 5348 系通 | 15.75 | △0.95 | +6.42% | 15.75 | 14.50 | 1.25 | 54 | 0.0081 |
| 80 | 1569 濱川 | 17.45 | △1.05 | +6.40% | 17.45 | 16.45 | 1.00 | 84 | 0.0143 |
| 81 | 6143 振曜 | 24.15 | △1.45 | +6.39% | 24.25 | 23.70 | 0.55 | 1,198 | 0.2881 |
| 82 | 5213 力昕 | 11.70 | △0.70 | +6.36% | 11.75 | 11.20 | 0.55 | 322 | 0.0373 |
| 83 | 5204 得捷 | 1.17 | ▲0.07 | +6.36% | 1.17 | 1.17 | 0.00 | 10 | 0.0001 |
| 84 | 8032 光菱 | 10.90 | △0.65 | +6.34% | 10.95 | 10.25 | 0.70 | 378 | 0.0405 |
| 85 | 3099 頂倫 | 1.18 | ▲0.07 | +6.31% | 1.18 | 1.11 | 0.07 | 238 | 0.0028 |
| 86 | 6263 普萊德 | 27.85 | △1.65 | +6.30% | 28.00 | 26.80 | 1.20 | 756 | 0.2087 |
| 87 | 3217 優群 | 14.55 | △0.85 | +6.20% | 14.65 | 13.90 | 0.75 | 1,973 | 0.2845 |
| 88 | 6234 高僑 | 17.35 | △1.00 | +6.12% | 17.40 | 16.05 | 1.35 | 816 | 0.1392 |
| 89 | 5905 南仁湖 | 9.50 | △0.54 | +6.03% | 9.58 | 9.15 | 0.43 | 3,144 | 0.2980 |
| 90 | 5521 工信 | 9.82 | △0.55 | +5.93% | 9.91 | 9.61 | 0.30 | 8,496 | 0.8355 |
| 91 | 6111 大宇資 | 25.00 | △1.40 | +5.93% | 25.25 | 22.55 | 2.70 | 158 | 0.0395 |
| 92 | 5498 凱崴 | 4.19 | △0.23 | +5.81% | 4.23 | 4.03 | 0.20 | 1,581 | 0.0663 |
| 93 | 3191 和進 | 7.00 | △0.38 | +5.74% | 7.00 | 6.62 | 0.38 | 185 | 0.0127 |
| 94 | 5304 鼎創達 | 1.85 | △0.10 | +5.71% | 1.85 | 1.65 | 0.20 | 50 | 0.0009 |
| 95 | 6292 迅德 | 12.20 | △0.65 | +5.63% | 12.20 | 11.25 | 0.95 | 143 | 0.0168 |
| 96 | 4529 力武 | 11.40 | △0.60 | +5.56% | 11.50 | 10.20 | 1.30 | 564 | 0.0620 |
| 97 | 8049 晶采 | 6.28 | △0.33 | +5.55% | 6.36 | 6.06 | 0.30 | 934 | 0.0584 |
| 98 | 5609 中菲行 | 25.70 | △1.35 | +5.54% | 26.05 | 24.80 | 1.25 | 2,525 | 0.6471 |
| 99 | 5206 經緯 | 3.45 | △0.18 | +5.50% | 3.49 | 3.22 | 0.27 | 108 | 0.0036 |
| 100 | 5355 佳總 | 8.44 | △0.44 | +5.50% | 8.44 | 7.96 | 0.48 | 1,364 | 0.1126 |